Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $23.68 | 694,147 | 1:1 | $23.72 | $24.22 | $23.33 |
| June 9, 2026 | $23.96 | 979,245 | 1:1 | $23.99 | $24.58 | $23.50 |
| June 10, 2026 | $21.97 | 1,514,967 | 1:1 | $23.89 | $24.27 | $21.80 |
| June 11, 2026 | $21.12 | 1,502,441 | 1:1 | $21.92 | $21.92 | $20.55 |
| June 12, 2026 | $21.80 | 907,673 | 1:1 | $20.99 | $21.88 | $20.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG